Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62792 SG#XIAMIRC2610A (R BULL)
Nominal 
0.042 +0.001 (+2.439%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.041 | 37.700 | 358,060,000 | 29,860,000 | 24.883 | 163,920,000 | 0.041 | 175,860,000 | 0.041 |
| 19/11/2025 | 0.055 | 38.820 | 52,120,000 | 17,920,000 | 14.933 | 13,700,000 | 0.060 | 24,840,000 | 0.059 |
| 18/11/2025 | 0.077 | 40.780 | 4,460,000 | 6,780,000 | 5.650 | 4,400,000 | 0.079 | ||
| 17/11/2025 | 0.090 | 41.960 | 100,000 | 2,380,000 | 1.983 | 100,000 | 0.090 | ||
| 14/11/2025 | 0.097 | 42.360 | 20,000 | 2,280,000 | 1.900 | 20,000 | 0.097 | ||
| 13/11/2025 | 0.109 | 43.500 | 0 | 2,300,000 | 1.917 | ||||
| 12/11/2025 | 0.110 | 43.700 | 200,000 | 2,300,000 | 1.917 | 40,000 | 0.109 | 160,000 | 0.113 |
| 11/11/2025 | 0.098 | 42.980 | 20,000 | 2,180,000 | 1.817 | 20,000 | 0.096 | ||
| 10/11/2025 | 0.092 | 42.360 | 40,000 | 2,200,000 | 1.833 | 40,000 | 0.091 | ||
| 07/11/2025 | 0.093 | 42.240 | 180,000 | 2,160,000 | 1.800 | 60,000 | 0.098 | 120,000 | 0.095 |
| 06/11/2025 | 0.107 | 43.440 | 1,860,000 | 2,100,000 | 1.750 | 1,860,000 | 0.108 | ||
| 05/11/2025 | 0.102 | 43.320 | 80,000 | 240,000 | 0.200 | 80,000 | 0.100 | ||
| 04/11/2025 | 0.107 | 43.420 | 160,000 | 160,000 | 0.133 | 160,000 | 0.116 | ||
| 03/11/2025 | 0.118 | 44.720 | 40,000 | 0 | 0.000 | 20,000 | 0.118 | 20,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 09:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |