62447 CI#HSI RP2712S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62447 CI#HSI RP2712S (R BEAR)

Nominal

0.219 +0.005 (+2.336%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.214	25,830.650	0	0	0.000
18/11/2025	0.204	25,930.030	0	0	0.000
17/11/2025	0.162	26,384.280	0	0	0.000
14/11/2025	0.142	26,572.460	420,000	0	0.000	340,000	0.137	80,000	0.120
13/11/2025	0.099	27,073.030	160,000	260,000	0.130	100,000	0.123	60,000	0.090
12/11/2025	0.112	26,922.730	500,000	300,000	0.150	100,000	0.121	400,000	0.115
11/11/2025	0.133	26,696.410	240,000	0	0.000	120,000	0.134	120,000	0.130
10/11/2025	0.136	26,649.060	0	0	0.000
07/11/2025	0.172	26,241.830	0	0	0.000
06/11/2025	0.152	26,485.900	0	0	0.000
05/11/2025	0.204	25,935.410	0	0	0.000
04/11/2025	0.196	25,952.400	0	0	0.000
03/11/2025	0.181	26,158.360	0	0	0.000
31/10/2025	0.197	25,906.650	0	0	0.000
30/10/2025	0.170	26,282.690	1,300,000	0	0.000	650,000	0.155	650,000	0.148
28/10/2025	0.165	26,346.140	0	0	0.000
27/10/2025	0.158	26,433.700	0	0	0.000
24/10/2025	0.182	26,160.150	0	0	0.000
23/10/2025	0.206	25,967.980	0	0	0.000
22/10/2025	0.213	25,781.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.