Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61978 UB#XIAMIRC2606D (R BULL)
Nominal 
0.027 +0.003 (+12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.024 | 37.700 | 64,720,000 | 50,620,000 | 42.180 | 11,980,000 | 0.024 | 38,560,000 | 0.027 |
| 19/11/2025 | 0.039 | 38.820 | 62,740,000 | 24,040,000 | 20.030 | 12,020,000 | 0.040 | 34,080,000 | 0.047 |
| 18/11/2025 | 0.060 | 40.780 | 1,700,000 | 1,980,000 | 1.650 | 1,600,000 | 0.060 | ||
| 17/11/2025 | 0.072 | 41.960 | 20,000 | 380,000 | 0.320 | 20,000 | 0.073 | ||
| 14/11/2025 | 0.077 | 42.360 | 240,000 | 360,000 | 0.300 | 240,000 | 0.078 | ||
| 13/11/2025 | 0.089 | 43.500 | 0 | 120,000 | 0.100 | ||||
| 12/11/2025 | 0.089 | 43.700 | 0 | 120,000 | 0.100 | ||||
| 11/11/2025 | 0.081 | 42.980 | 0 | 120,000 | 0.100 | ||||
| 10/11/2025 | 0.077 | 42.360 | 20,000 | 120,000 | 0.100 | 20,000 | 0.077 | ||
| 07/11/2025 | 0.076 | 42.240 | 0 | 100,000 | 0.080 | ||||
| 06/11/2025 | 0.086 | 43.440 | 40,000 | 100,000 | 0.080 | 40,000 | 0.083 | ||
| 05/11/2025 | 0.086 | 43.320 | 0 | 60,000 | 0.050 | ||||
| 04/11/2025 | 0.088 | 43.420 | 0 | 60,000 | 0.050 | ||||
| 03/11/2025 | 0.100 | 44.720 | 0 | 60,000 | 0.050 | ||||
| 31/10/2025 | 0.087 | 43.200 | 100,000 | 60,000 | 0.050 | 20,000 | 0.092 | 80,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 15:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |