61922 BP#KUASORC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61922 BP#KUASORC2512B (R BULL)

Nominal

0.133 -0.005 (-3.623%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.138	64.950	6,720,000	1,980,000	3.300	2,040,000	0.134	3,670,000	0.141
19/11/2025	0.129	63.500	0	350,000	0.583
18/11/2025	0.137	64.650	70,000	350,000	0.583			70,000	0.139
17/11/2025	0.159	66.800	0	280,000	0.467
14/11/2025	0.161	67.100	60,000	280,000	0.467			60,000	0.157
13/11/2025	0.182	69.100	0	220,000	0.367
12/11/2025	0.186	69.700	0	220,000	0.367
11/11/2025	0.186	69.500	0	220,000	0.367
10/11/2025	0.188	69.800	30,000	220,000	0.367	30,000	0.188
07/11/2025	0.171	68.250	100,000	250,000	0.417			100,000	0.189
06/11/2025	0.215	72.550	0	150,000	0.250
05/11/2025	0.202	70.950	0	150,000	0.250
04/11/2025	0.208	71.450	0	150,000	0.250
03/11/2025	0.224	73.450	0	150,000	0.250
31/10/2025	0.219	72.350	0	150,000	0.250
30/10/2025	0.240	74.650	680,000	150,000	0.250	680,000	0.246
28/10/2025	0.249	75.950	0	830,000	1.383
27/10/2025	0.249	76.100	0	830,000	1.383
24/10/2025	0.240	74.950	0	830,000	1.383
23/10/2025	0.226	73.450	0	830,000	1.383

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.