61897 HS#PINANRC2711K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61897 HS#PINANRC2711K (R BULL)

Nominal

0.105 -0.014 (-11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.119	58.250	700,000	23,925,000	23.930
19/11/2025	0.120	58.200	0	23,925,000	23.930
18/11/2025	0.120	58.200	220,000	23,925,000	23.930	120,000	0.119
17/11/2025	0.130	59.550	1,020,000	24,045,000	24.050	20,000	0.131
14/11/2025	0.137	59.950	155,000	24,065,000	24.070	70,000	0.134
13/11/2025	0.142	60.950	260,000	24,135,000	24.140			100,000	0.146
12/11/2025	0.139	60.300	310,000	24,035,000	24.040	300,000	0.140
11/11/2025	0.129	59.400	0	24,335,000	24.340
10/11/2025	0.127	59.200	0	24,335,000	24.340
07/11/2025	0.116	57.950	0	24,335,000	24.340
06/11/2025	0.116	58.000	1,535,000	24,335,000	24.340	10,000	0.116
05/11/2025	0.100	56.250	1,060,000	24,345,000	24.350
04/11/2025	0.109	56.800	1,530,000	24,345,000	24.350	1,530,000	0.114
03/11/2025	0.103	56.550	20,000	25,875,000	25.880	20,000	0.101
31/10/2025	0.105	56.150	10,000	25,895,000	25.900
30/10/2025	0.112	57.100	510,000	25,895,000	25.900	210,000	0.118
28/10/2025	0.099	56.150	105,000	26,105,000	26.110	105,000	0.099
27/10/2025	0.098	56.000	255,000	26,210,000	26.210
24/10/2025	0.096	55.650	500,000	26,210,000	26.210
23/10/2025	0.095	55.550	5,535,000	26,210,000	26.210	4,290,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.