61640 SG#HKEX RP2812V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61640 SG#HKEX RP2812V (R BEAR)

Nominal

0.193 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.193	417.600	0	0	0.000
19/11/2025	0.193	416.400	480,000	0	0.000	480,000	0.192
18/11/2025	0.190	416.800	550,000	480,000	0.480	550,000	0.190
17/11/2025	0.181	422.200	90,000	1,030,000	1.030	90,000	0.181
14/11/2025	0.174	425.200	80,000	1,120,000	1.120	80,000	0.171
13/11/2025	0.156	436.600	0	1,200,000	1.200
12/11/2025	0.156	437.400	300,000	1,200,000	1.200	300,000	0.158
11/11/2025	0.159	435.400	1,655,000	1,500,000	1.500			1,385,000	0.155
10/11/2025	0.159	436.000	1,410,000	115,000	0.115	1,410,000	0.163
07/11/2025	0.170	428.600	1,685,000	1,525,000	1.525	60,000	0.168	1,525,000	0.171
06/11/2025	0.165	433.000	60,000	60,000	0.060			60,000	0.166
05/11/2025	0.176	423.600	0	0	0.000
04/11/2025	0.171	425.600	0	0	0.000
03/11/2025	0.171	428.800	0	0	0.000
31/10/2025	0.174	423.600	0	0	0.000
30/10/2025	0.162	432.400	0	0	0.000
28/10/2025	0.162	432.400	0	0	0.000
27/10/2025	0.162	434.200	0	0	0.000
24/10/2025	0.178	425.000	0	0	0.000
23/10/2025	0.182	421.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.