61637 HS#KUASORC2601G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61637 HS#KUASORC2601G (R BULL)

Nominal

0.123 -0.006 (-4.651%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.129	64.950	19,580,000	2,200,000	4.400	6,700,000	0.130	7,470,000	0.132
19/11/2025	0.116	63.500	1,400,000	1,430,000	2.860	500,000	0.116	600,000	0.116
18/11/2025	0.127	64.650	9,080,000	1,330,000	2.660	4,840,000	0.128	4,160,000	0.130
17/11/2025	0.148	66.800	50,000	2,010,000	4.020
14/11/2025	0.152	67.100	70,000	2,010,000	4.020
13/11/2025	0.173	69.100	170,000	2,010,000	4.020
12/11/2025	0.178	69.700	20,000	2,010,000	4.020
11/11/2025	0.176	69.500	110,000	2,010,000	4.020	100,000	0.188
10/11/2025	0.179	69.800	0	2,110,000	4.220
07/11/2025	0.163	68.250	490,000	2,110,000	4.220
06/11/2025	0.210	72.550	390,000	2,110,000	4.220	10,000	0.203
05/11/2025	0.193	70.950	1,010,000	2,120,000	4.240			500,000	0.174
04/11/2025	0.198	71.450	20,000	1,620,000	3.240
03/11/2025	0.219	73.450	580,000	1,620,000	3.240	520,000	0.216	10,000	0.206
31/10/2025	0.209	72.350	11,570,000	2,130,000	4.260	5,320,000	0.212	6,090,000	0.212
30/10/2025	0.230	74.650	7,920,000	1,360,000	2.720	3,570,000	0.229	4,330,000	0.229
28/10/2025	0.243	75.950	0	600,000	1.200
27/10/2025	0.247	76.100	10,000	600,000	1.200
24/10/2025	0.233	74.950	20,000	600,000	1.200	20,000	0.229
23/10/2025	0.216	73.450	20,000	620,000	1.240			20,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.