61388 HS#TENCTRC2602F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61388 HS#TENCTRC2602F (R BULL)

Nominal

0.175 -0.026 (-12.935%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.201	621.000	0	23,220,000	23.220
19/11/2025	0.205	622.500	70,000	23,220,000	23.220
18/11/2025	0.203	623.500	0	23,220,000	23.220
17/11/2025	0.231	636.500	40,000	23,220,000	23.220
14/11/2025	0.242	641.000	165,000	23,220,000	23.220
13/11/2025	0.260	656.000	0	23,220,000	23.220
12/11/2025	0.260	657.000	0	23,220,000	23.220
11/11/2025	0.250	650.000	0	23,220,000	23.220
10/11/2025	0.250	649.500	40,000	23,220,000	23.220	40,000	0.249
07/11/2025	0.224	634.000	40,000	23,260,000	23.260
06/11/2025	0.246	644.000	40,000	23,260,000	23.260	40,000	0.245
05/11/2025	0.213	629.000	140,000	23,300,000	23.300	50,000	0.191
04/11/2025	0.215	629.000	0	23,350,000	23.350
03/11/2025	0.213	628.000	50,000	23,350,000	23.350
31/10/2025	0.222	629.000	200,000	23,350,000	23.350
30/10/2025	0.265	651.000	50,000	23,350,000	23.350	30,000	0.260
28/10/2025	0.247	645.000	390,000	23,380,000	23.380
27/10/2025	0.265	656.000	105,000	23,380,000	23.380
24/10/2025	0.235	637.500	40,000	23,380,000	23.380
23/10/2025	0.218	633.000	20,000	23,380,000	23.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 15:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.