61138 HS#HSI RP2804O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61138 HS#HSI RP2804O (R BEAR)

Nominal

0.265 +0.010 (+3.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.255	25,830.650	0	4,300,000	2.150
18/11/2025	0.249	25,930.030	0	4,300,000	2.150
17/11/2025	0.206	26,384.280	0	4,300,000	2.150
14/11/2025	0.186	26,572.460	2,810,000	4,300,000	2.150	2,210,000	0.182	300,000	0.170
13/11/2025	0.141	27,073.030	1,140,000	6,210,000	3.110			1,140,000	0.141
12/11/2025	0.154	26,922.730	5,270,000	5,070,000	2.540	190,000	0.162	5,060,000	0.149
11/11/2025	0.175	26,696.410	100,000	200,000	0.100			100,000	0.175
10/11/2025	0.179	26,649.060	0	100,000	0.050
07/11/2025	0.218	26,241.830	300,000	100,000	0.050	300,000	0.220
06/11/2025	0.196	26,485.900	300,000	400,000	0.200			300,000	0.208
05/11/2025	0.250	25,935.410	0	100,000	0.050
04/11/2025	0.242	25,952.400	0	100,000	0.050
03/11/2025	0.225	26,158.360	0	100,000	0.050
31/10/2025	0.242	25,906.650	0	100,000	0.050
30/10/2025	0.214	26,282.690	4,590,000	100,000	0.050	3,140,000	0.195
28/10/2025	0.212	26,346.140	3,980,000	3,240,000	1.620	3,370,000	0.212	50,000	0.208
27/10/2025	0.201	26,433.700	0	6,560,000	3.280
24/10/2025	0.225	26,160.150	0	6,560,000	3.280
23/10/2025	0.249	25,967.980	0	6,560,000	3.280
22/10/2025	0.255	25,781.770	20,000	6,560,000	3.280	20,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.