61030 UB#ALIBARC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61030 UB#ALIBARC2608B (R BULL)

Nominal

0.117 +0.003 (+2.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2025	0.114	154.600	0	3,545,000	1.770
17/11/2025	0.115	154.900	0	3,545,000	1.770
14/11/2025	0.116	154.900	210,000	3,545,000	1.770	100,000	0.119	110,000	0.119
13/11/2025	0.128	162.000	615,000	3,535,000	1.770	515,000	0.117
12/11/2025	0.119	156.800	275,000	4,050,000	2.020
11/11/2025	0.124	160.400	500,000	4,050,000	2.020
10/11/2025	0.130	163.400	30,000	4,050,000	2.020	30,000	0.130
07/11/2025	0.126	160.100	0	4,080,000	2.040
06/11/2025	0.134	165.000	500,000	4,080,000	2.040
05/11/2025	0.121	158.500	20,000	4,080,000	2.040	20,000	0.121
04/11/2025	0.123	159.000	65,000	4,100,000	2.050
03/11/2025	0.132	163.200	0	4,100,000	2.050
31/10/2025	0.137	165.100	0	4,100,000	2.050
30/10/2025	0.150	172.100	730,000	4,100,000	2.050	730,000	0.153
28/10/2025	0.147	171.000	20,000	4,830,000	2.420
27/10/2025	0.151	173.600	0	4,830,000	2.420
24/10/2025	0.142	168.300	2,075,000	4,830,000	2.420	2,025,000	0.142
23/10/2025	0.133	164.600	7,065,000	6,855,000	3.430	2,080,000	0.133	3,935,000	0.128
22/10/2025	0.128	161.900	80,000	5,000,000	2.500
21/10/2025	0.137	165.100	80,000	5,000,000	2.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.