60997 JP#HKEX RP2807B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60997 JP#HKEX RP2807B (R BEAR)

Nominal

0.206 +0.015 (+7.853%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.191	417.600	900,000	1,050,000	1.750			900,000	0.191
19/11/2025	0.195	416.400	365,000	150,000	0.250	365,000	0.195
18/11/2025	0.189	416.800	760,000	515,000	0.858	760,000	0.188
17/11/2025	0.180	422.200	610,000	1,275,000	2.125	610,000	0.180
14/11/2025	0.173	425.200	2,975,000	1,885,000	3.142			1,735,000	0.167
13/11/2025	0.154	436.600	0	150,000	0.250
12/11/2025	0.154	437.400	0	150,000	0.250
11/11/2025	0.156	435.400	0	150,000	0.250
10/11/2025	0.156	436.000	0	150,000	0.250
07/11/2025	0.167	428.600	0	150,000	0.250
06/11/2025	0.163	433.000	0	150,000	0.250
05/11/2025	0.175	423.600	0	150,000	0.250
04/11/2025	0.169	425.600	5,000	150,000	0.250	5,000	0.166
03/11/2025	0.169	428.800	0	155,000	0.258
31/10/2025	0.173	423.600	0	155,000	0.258
30/10/2025	0.160	432.400	0	155,000	0.258
28/10/2025	0.161	432.400	0	155,000	0.258
27/10/2025	0.159	434.200	25,000	155,000	0.258			25,000	0.158
24/10/2025	0.176	425.000	0	130,000	0.217
23/10/2025	0.182	421.800	0	130,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.