60936 CI#HSI RP2803N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60936 CI#HSI RP2803N (R BEAR)

Nominal

0.205 +0.002 (+0.985%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.203	25,830.650	0	0	0.000
18/11/2025	0.196	25,930.030	0	0	0.000
17/11/2025	0.155	26,384.280	0	0	0.000
14/11/2025	0.134	26,572.460	610,000	0	0.000	410,000	0.127	200,000	0.115
13/11/2025	0.093	27,073.030	110,000	210,000	0.110			110,000	0.117
12/11/2025	0.105	26,922.730	0	100,000	0.050
11/11/2025	0.126	26,696.410	700,000	100,000	0.050	300,000	0.131	400,000	0.123
10/11/2025	0.129	26,649.060	0	0	0.000
07/11/2025	0.165	26,241.830	0	0	0.000
06/11/2025	0.145	26,485.900	0	0	0.000
05/11/2025	0.197	25,935.410	0	0	0.000
04/11/2025	0.186	25,952.400	0	0	0.000
03/11/2025	0.170	26,158.360	0	0	0.000
31/10/2025	0.187	25,906.650	0	0	0.000
30/10/2025	0.160	26,282.690	0	0	0.000
28/10/2025	0.155	26,346.140	0	0	0.000
27/10/2025	0.149	26,433.700	0	0	0.000
24/10/2025	0.172	26,160.150	0	0	0.000
23/10/2025	0.196	25,967.980	0	0	0.000
22/10/2025	0.203	25,781.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.