60843 SG#ALIBARC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60843 SG#ALIBARC2608A (R BULL)

Nominal

0.116 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2025	0.116	154.600	0	415,000	0.138
17/11/2025	0.117	154.900	0	415,000	0.138
14/11/2025	0.118	154.900	0	415,000	0.138
13/11/2025	0.125	162.000	0	415,000	0.138
12/11/2025	0.120	156.800	0	415,000	0.138
11/11/2025	0.126	160.400	0	415,000	0.138
10/11/2025	0.129	163.400	0	415,000	0.138
07/11/2025	0.127	160.100	0	415,000	0.138
06/11/2025	0.132	165.000	0	415,000	0.138
05/11/2025	0.120	158.500	15,000	415,000	0.138			15,000	0.120
04/11/2025	0.122	159.000	60,000	400,000	0.133	5,000	0.122	55,000	0.128
03/11/2025	0.133	163.200	0	350,000	0.117
31/10/2025	0.138	165.100	5,000	350,000	0.117	5,000	0.140
30/10/2025	0.150	172.100	5,000	355,000	0.118	5,000	0.150
28/10/2025	0.148	171.000	0	360,000	0.120
27/10/2025	0.149	173.600	0	360,000	0.120
24/10/2025	0.139	168.300	0	360,000	0.120
23/10/2025	0.132	164.600	95,000	360,000	0.120	90,000	0.132	5,000	0.129
22/10/2025	0.129	161.900	90,000	445,000	0.148			90,000	0.129
21/10/2025	0.137	165.100	15,000	355,000	0.118	15,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.