60795 HS#HSI RP2803Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60795 HS#HSI RP2803Q (R BEAR)

Nominal

0.285 +0.005 (+1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.280	25,830.650	20,000	5,250,000	2.630			20,000	0.285
18/11/2025	0.265	25,930.030	0	5,230,000	2.620
17/11/2025	0.225	26,384.280	0	5,230,000	2.620
14/11/2025	0.204	26,572.460	0	5,230,000	2.620
13/11/2025	0.160	27,073.030	890,000	5,230,000	2.620	200,000	0.185	690,000	0.160
12/11/2025	0.171	26,922.730	4,120,000	4,740,000	2.370	250,000	0.184	3,870,000	0.173
11/11/2025	0.194	26,696.410	780,000	1,120,000	0.560	310,000	0.207	430,000	0.197
10/11/2025	0.197	26,649.060	790,000	1,000,000	0.500	500,000	0.203	130,000	0.217
07/11/2025	0.236	26,241.830	0	1,370,000	0.690
06/11/2025	0.216	26,485.900	20,000	1,370,000	0.690	20,000	0.244
05/11/2025	0.275	25,935.410	20,000	1,390,000	0.700			20,000	0.290
04/11/2025	0.260	25,952.400	0	1,370,000	0.690
03/11/2025	0.244	26,158.360	0	1,370,000	0.690
31/10/2025	0.260	25,906.650	200,000	1,370,000	0.690	200,000	0.260
30/10/2025	0.234	26,282.690	200,000	1,570,000	0.790			200,000	0.228
28/10/2025	0.231	26,346.140	0	1,370,000	0.690
27/10/2025	0.221	26,433.700	0	1,370,000	0.690
24/10/2025	0.245	26,160.150	0	1,370,000	0.690
23/10/2025	0.270	25,967.980	0	1,370,000	0.690
22/10/2025	0.275	25,781.770	0	1,370,000	0.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.