60768 HS#HSI RP2803V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60768 HS#HSI RP2803V (R BEAR)

Nominal

0.157 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.157	25,830.650	0	1,130,000	0.570
18/11/2025	0.151	25,930.030	20,000	1,130,000	0.570	20,000	0.151
17/11/2025	0.107	26,384.280	1,450,000	1,150,000	0.580	200,000	0.096	1,030,000	0.102
14/11/2025	0.086	26,572.460	200,000	320,000	0.160			200,000	0.084
13/11/2025	0.045	27,073.030	2,000,000	120,000	0.060	1,000,000	0.059	1,000,000	0.063
12/11/2025	0.057	26,922.730	730,000	120,000	0.060	630,000	0.059	50,000	0.052
11/11/2025	0.078	26,696.410	6,890,000	700,000	0.350	860,000	0.084	620,000	0.084
10/11/2025	0.082	26,649.060	40,000	940,000	0.470	20,000	0.106	20,000	0.083
07/11/2025	0.120	26,241.830	1,460,000	940,000	0.470	400,000	0.119	1,050,000	0.117
06/11/2025	0.099	26,485.900	50,000	290,000	0.150			50,000	0.130
05/11/2025	0.152	25,935.410	0	240,000	0.120
04/11/2025	0.144	25,952.400	0	240,000	0.120
03/11/2025	0.127	26,158.360	10,000	240,000	0.120			10,000	0.144
31/10/2025	0.144	25,906.650	420,000	230,000	0.120	420,000	0.138
30/10/2025	0.116	26,282.690	0	650,000	0.330
28/10/2025	0.114	26,346.140	420,000	650,000	0.330	400,000	0.101	20,000	0.110
27/10/2025	0.104	26,433.700	0	1,030,000	0.520
24/10/2025	0.127	26,160.150	0	1,030,000	0.520
23/10/2025	0.151	25,967.980	50,000	1,030,000	0.520			50,000	0.159
22/10/2025	0.160	25,781.770	50,000	980,000	0.490	50,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.