60765 MS#HKEX RC2604B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60765 MS#HKEX RC2604B (R BULL)

Nominal

0.087 -0.013 (-13.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.100	417.600	0	740,000	1.850
19/11/2025	0.100	416.400	0	740,000	1.850
18/11/2025	0.101	416.800	100,000	740,000	1.850			100,000	0.103
17/11/2025	0.113	422.200	0	640,000	1.600
14/11/2025	0.120	425.200	60,000	640,000	1.600	60,000	0.125
13/11/2025	0.141	436.600	0	700,000	1.750
12/11/2025	0.141	437.400	500,000	700,000	1.750	200,000	0.140	100,000	0.140
11/11/2025	0.137	435.400	1,030,000	800,000	2.000	515,000	0.138	515,000	0.137
10/11/2025	0.140	436.000	70,000	800,000	2.000			50,000	0.131
07/11/2025	0.127	428.600	250,000	750,000	1.875			250,000	0.127
06/11/2025	0.133	433.000	60,000	500,000	1.250	60,000	0.133
05/11/2025	0.116	423.600	60,000	560,000	1.400	20,000	0.109	40,000	0.101
04/11/2025	0.124	425.600	50,000	540,000	1.350			50,000	0.124
03/11/2025	0.125	428.800	0	490,000	1.225
31/10/2025	0.117	423.600	20,000	490,000	1.225			20,000	0.115
30/10/2025	0.135	432.400	0	470,000	1.175
28/10/2025	0.135	432.400	0	470,000	1.175
27/10/2025	0.136	434.200	0	470,000	1.175
24/10/2025	0.119	425.000	0	470,000	1.175
23/10/2025	0.113	421.800	0	470,000	1.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.