60726 BP#HSI RP2903W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60726 BP#HSI RP2903W (R BEAR)

Nominal

0.231 +0.004 (+1.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.227	25,830.650	1,960,000	60,380,000	40.253	1,590,000	0.232	370,000	0.221
18/11/2025	0.219	25,930.030	3,150,000	61,600,000	41.067	2,560,000	0.210	170,000	0.214
17/11/2025	0.177	26,384.280	14,100,000	63,990,000	42.660	2,330,000	0.171	1,500,000	0.171
14/11/2025	0.156	26,572.460	22,000,000	64,820,000	43.213	2,420,000	0.139	5,600,000	0.148
13/11/2025	0.115	27,073.030	42,250,000	61,640,000	41.093	3,310,000	0.120	5,700,000	0.123
12/11/2025	0.126	26,922.730	22,130,000	59,250,000	39.500	2,990,000	0.128	2,480,000	0.118
11/11/2025	0.147	26,696.410	31,880,000	59,760,000	39.840			27,090,000	0.152
10/11/2025	0.153	26,649.060	1,500,000	32,670,000	21.780	970,000	0.179	330,000	0.165
07/11/2025	0.191	26,241.830	1,210,000	33,310,000	22.207			40,000	0.183
06/11/2025	0.166	26,485.900	11,420,000	33,270,000	22.180			10,260,000	0.169
05/11/2025	0.223	25,935.410	80,000	23,010,000	15.340			80,000	0.225
04/11/2025	0.212	25,952.400	6,700,000	22,930,000	15.287	1,720,000	0.196	1,000,000	0.201
03/11/2025	0.197	26,158.360	800,000	23,650,000	15.767			800,000	0.197
31/10/2025	0.214	25,906.650	0	22,850,000	15.233
30/10/2025	0.187	26,282.690	21,310,000	22,850,000	15.233	5,910,000	0.173	6,340,000	0.171
28/10/2025	0.184	26,346.140	23,030,000	22,420,000	14.947			21,810,000	0.172
27/10/2025	0.176	26,433.700	0	610,000	0.407
24/10/2025	0.199	26,160.150	0	610,000	0.407
23/10/2025	0.223	25,967.980	0	610,000	0.407
22/10/2025	0.232	25,781.770	0	610,000	0.407

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.