60704 JP#HSI RP28041 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60704 JP#HSI RP28041 (R BEAR)

Nominal

0.248 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.248	25,830.650	0	100,000	0.050
18/11/2025	0.238	25,930.030	400,000	100,000	0.050	400,000	0.225
17/11/2025	0.195	26,384.280	1,390,000	500,000	0.250	1,390,000	0.184
14/11/2025	0.173	26,572.460	6,340,000	1,890,000	0.945	4,570,000	0.163	1,020,000	0.147
13/11/2025	0.129	27,073.030	4,660,000	5,440,000	2.720	410,000	0.153	3,700,000	0.127
12/11/2025	0.140	26,922.730	1,030,000	2,150,000	1.075	320,000	0.141	710,000	0.144
11/11/2025	0.162	26,696.410	400,000	1,760,000	0.880	100,000	0.175	300,000	0.170
10/11/2025	0.164	26,649.060	1,280,000	1,560,000	0.780			1,280,000	0.168
07/11/2025	0.203	26,241.830	100,000	280,000	0.140	100,000	0.200
06/11/2025	0.179	26,485.900	200,000	380,000	0.190			200,000	0.189
05/11/2025	0.236	25,935.410	190,000	180,000	0.090	110,000	0.260	80,000	0.244
04/11/2025	0.226	25,952.400	0	210,000	0.105
03/11/2025	0.210	26,158.360	0	210,000	0.105
31/10/2025	0.225	25,906.650	40,000	210,000	0.105	30,000	0.214	10,000	0.212
30/10/2025	0.195	26,282.690	170,000	230,000	0.115	80,000	0.190	90,000	0.183
28/10/2025	0.197	26,346.140	120,000	220,000	0.110	80,000	0.189	40,000	0.193
27/10/2025	0.184	26,433.700	110,000	260,000	0.130	30,000	0.185	80,000	0.182
24/10/2025	0.207	26,160.150	140,000	210,000	0.105	60,000	0.214	80,000	0.209
23/10/2025	0.232	25,967.980	90,000	190,000	0.095	70,000	0.247	20,000	0.217
22/10/2025	0.245	25,781.770	30,000	240,000	0.120	30,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.