60613 JP#HSI RP2804R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60613 JP#HSI RP2804R (R BEAR)

Nominal

0.310 -0.005 (-1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.315	25,830.650	200,000	330,000	0.165			200,000	0.315
18/11/2025	0.300	25,930.030	0	130,000	0.065
17/11/2025	0.260	26,384.280	20,000	130,000	0.065	20,000	0.260
14/11/2025	0.236	26,572.460	110,000	150,000	0.075	110,000	0.224
13/11/2025	0.191	27,073.030	800,000	260,000	0.130	700,000	0.199	100,000	0.191
12/11/2025	0.203	26,922.730	880,000	860,000	0.430	250,000	0.209	630,000	0.199
11/11/2025	0.225	26,696.410	0	480,000	0.240
10/11/2025	0.228	26,649.060	10,000	480,000	0.240			10,000	0.228
07/11/2025	0.270	26,241.830	10,000	470,000	0.235	10,000	0.270
06/11/2025	0.243	26,485.900	10,000	480,000	0.240			10,000	0.248
05/11/2025	0.300	25,935.410	20,000	470,000	0.235	20,000	0.328
04/11/2025	0.285	25,952.400	0	490,000	0.245
03/11/2025	0.275	26,158.360	1,960,000	490,000	0.245	1,620,000	0.280	340,000	0.295
31/10/2025	0.290	25,906.650	330,000	1,770,000	0.885	70,000	0.290	260,000	0.278
30/10/2025	0.265	26,282.690	840,000	1,580,000	0.790	400,000	0.254	440,000	0.236
28/10/2025	0.255	26,346.140	20,000	1,540,000	0.770	20,000	0.249
27/10/2025	0.249	26,433.700	2,560,000	1,560,000	0.780	1,340,000	0.248	1,220,000	0.249
24/10/2025	0.270	26,160.150	200,000	1,680,000	0.840			200,000	0.265
23/10/2025	0.295	25,967.980	310,000	1,480,000	0.740	100,000	0.313	210,000	0.294
22/10/2025	0.310	25,781.770	150,000	1,370,000	0.685	90,000	0.297	60,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.