60520 UB#HKEX RP2807E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60520 UB#HKEX RP2807E (R BEAR)

Nominal

0.219 +0.009 (+4.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.210	417.600	0	0	0.000
19/11/2025	0.210	416.400	0	0	0.000
18/11/2025	0.208	416.800	15,000	0	0.000	15,000	0.210
17/11/2025	0.197	422.200	0	15,000	0.010
14/11/2025	0.190	425.200	0	15,000	0.010
13/11/2025	0.171	436.600	0	15,000	0.010
12/11/2025	0.171	437.400	0	15,000	0.010
11/11/2025	0.175	435.400	0	15,000	0.010
10/11/2025	0.175	436.000	0	15,000	0.010
07/11/2025	0.185	428.600	0	15,000	0.010
06/11/2025	0.182	433.000	0	15,000	0.010
05/11/2025	0.194	423.600	0	15,000	0.010
04/11/2025	0.189	425.600	0	15,000	0.010
03/11/2025	0.188	428.800	1,160,000	15,000	0.010	1,160,000	0.192
31/10/2025	0.193	423.600	1,160,000	1,175,000	1.180			1,160,000	0.192
30/10/2025	0.179	432.400	3,660,000	15,000	0.010	1,995,000	0.178	1,665,000	0.176
28/10/2025	0.181	432.400	7,310,000	345,000	0.340	3,690,000	0.181	3,620,000	0.180
27/10/2025	0.178	434.200	1,860,000	415,000	0.410	730,000	0.179	1,130,000	0.177
24/10/2025	0.195	425.000	0	15,000	0.010
23/10/2025	0.200	421.800	35,000	15,000	0.010	35,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 14:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.