60476 JP#HSI RC28045 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60476 JP#HSI RC28045 (R BULL)

Nominal

0.151 -0.001 (-0.658%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.152	25,830.650	0	280,000	0.070
18/11/2025	0.157	25,930.030	270,000	280,000	0.070	110,000	0.155	160,000	0.163
17/11/2025	0.180	26,384.280	40,000	230,000	0.057			40,000	0.187
14/11/2025	0.193	26,572.460	110,000	190,000	0.048			110,000	0.198
13/11/2025	0.216	27,073.030	0	80,000	0.020
12/11/2025	0.209	26,922.730	40,000	80,000	0.020			40,000	0.208
11/11/2025	0.197	26,696.410	0	40,000	0.010
10/11/2025	0.196	26,649.060	50,000	40,000	0.010	50,000	0.192
07/11/2025	0.176	26,241.830	0	90,000	0.022
06/11/2025	0.188	26,485.900	30,000	90,000	0.022	30,000	0.182
05/11/2025	0.158	25,935.410	0	120,000	0.030
04/11/2025	0.163	25,952.400	0	120,000	0.030
03/11/2025	0.171	26,158.360	0	120,000	0.030
31/10/2025	0.163	25,906.650	0	120,000	0.030
30/10/2025	0.178	26,282.690	10,000	120,000	0.030			10,000	0.175
28/10/2025	0.179	26,346.140	100,000	110,000	0.028	100,000	0.185
27/10/2025	0.184	26,433.700	100,000	210,000	0.052	100,000	0.183
24/10/2025	0.172	26,160.150	100,000	310,000	0.078	100,000	0.172
23/10/2025	0.159	25,967.980	320,000	410,000	0.103	300,000	0.156	20,000	0.165
22/10/2025	0.152	25,781.770	400,000	690,000	0.172			400,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.