Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60368 CT#HSI RP2802X (R BEAR)
Nominal 
0.169 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.169 | 25,830.650 | 240,000 | 100,000 | 0.070 | 240,000 | 0.164 | ||
| 18/11/2025 | 0.159 | 25,930.030 | 320,000 | 340,000 | 0.230 | 220,000 | 0.142 | 100,000 | 0.140 |
| 17/11/2025 | 0.119 | 26,384.280 | 400,000 | 460,000 | 0.310 | 400,000 | 0.120 | ||
| 14/11/2025 | 0.097 | 26,572.460 | 12,310,000 | 860,000 | 0.570 | 5,110,000 | 0.080 | 4,130,000 | 0.080 |
| 13/11/2025 | 0.051 | 27,073.030 | 21,580,000 | 1,840,000 | 1.230 | 9,050,000 | 0.055 | 9,640,000 | 0.054 |
| 12/11/2025 | 0.064 | 26,922.730 | 5,870,000 | 1,250,000 | 0.830 | 1,280,000 | 0.067 | 2,200,000 | 0.064 |
| 11/11/2025 | 0.088 | 26,696.410 | 1,290,000 | 330,000 | 0.220 | 590,000 | 0.096 | 700,000 | 0.089 |
| 10/11/2025 | 0.091 | 26,649.060 | 0 | 220,000 | 0.150 | ||||
| 07/11/2025 | 0.130 | 26,241.830 | 210,000 | 220,000 | 0.150 | 210,000 | 0.129 | ||
| 06/11/2025 | 0.103 | 26,485.900 | 500,000 | 430,000 | 0.290 | 140,000 | 0.116 | 360,000 | 0.119 |
| 05/11/2025 | 0.159 | 25,935.410 | 2,390,000 | 210,000 | 0.140 | 1,160,000 | 0.165 | 1,230,000 | 0.162 |
| 04/11/2025 | 0.150 | 25,952.400 | 0 | 140,000 | 0.090 | ||||
| 03/11/2025 | 0.137 | 26,158.360 | 0 | 140,000 | 0.090 | ||||
| 31/10/2025 | 0.152 | 25,906.650 | 1,690,000 | 140,000 | 0.090 | 930,000 | 0.141 | 760,000 | 0.141 |
| 30/10/2025 | 0.124 | 26,282.690 | 150,000 | 310,000 | 0.210 | 150,000 | 0.106 | ||
| 28/10/2025 | 0.122 | 26,346.140 | 2,110,000 | 460,000 | 0.310 | 980,000 | 0.114 | 980,000 | 0.114 |
| 27/10/2025 | 0.109 | 26,433.700 | 760,000 | 460,000 | 0.310 | 380,000 | 0.112 | 380,000 | 0.108 |
| 24/10/2025 | 0.135 | 26,160.150 | 480,000 | 460,000 | 0.310 | 380,000 | 0.135 | 100,000 | 0.127 |
| 23/10/2025 | 0.156 | 25,967.980 | 3,750,000 | 740,000 | 0.490 | 1,760,000 | 0.166 | 1,990,000 | 0.157 |
| 22/10/2025 | 0.168 | 25,781.770 | 1,010,000 | 510,000 | 0.340 | 540,000 | 0.167 | 470,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 12:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |