60325 MS#HSI RP28038 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60325 MS#HSI RP28038 (R BEAR)

Nominal

0.193 +0.022 (+12.865%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.171	25,835.570	1,100,000	1,660,000	0.834	100,000	0.171	1,000,000	0.169
19/11/2025	0.169	25,830.650	0	760,000	0.382
18/11/2025	0.167	25,930.030	130,000	760,000	0.382	130,000	0.163
17/11/2025	0.143	26,384.280	360,000	890,000	0.447	300,000	0.144	60,000	0.144
14/11/2025	0.131	26,572.460	150,000	1,130,000	0.568	150,000	0.128
13/11/2025	0.110	27,073.030	830,000	1,280,000	0.643	520,000	0.113	310,000	0.111
12/11/2025	0.114	26,922.730	1,010,000	1,490,000	0.749	200,000	0.117	810,000	0.116
11/11/2025	0.125	26,696.410	300,000	880,000	0.442	100,000	0.130	200,000	0.125
10/11/2025	0.128	26,649.060	100,000	780,000	0.392			100,000	0.138
07/11/2025	0.148	26,241.830	630,000	680,000	0.342	630,000	0.145
06/11/2025	0.137	26,485.900	490,000	1,310,000	0.658			490,000	0.140
05/11/2025	0.165	25,935.410	260,000	820,000	0.412	100,000	0.176	160,000	0.164
04/11/2025	0.159	25,952.400	100,000	760,000	0.382			100,000	0.147
03/11/2025	0.151	26,158.360	0	660,000	0.332
31/10/2025	0.159	25,906.650	200,000	660,000	0.332	200,000	0.150
30/10/2025	0.145	26,282.690	0	860,000	0.432
28/10/2025	0.143	26,346.140	0	860,000	0.432
27/10/2025	0.137	26,433.700	50,000	860,000	0.432			50,000	0.137
24/10/2025	0.151	26,160.150	100,000	810,000	0.407			100,000	0.151
23/10/2025	0.164	25,967.980	0	710,000	0.357

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.