Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60092 CT#HSI RP2612X (R BEAR)
Nominal 
0.052 -0.001 (-1.887%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.053 | 25,830.650 | 4,780,000 | 27,620,000 | 9.210 | 3,050,000 | 0.051 | 800,000 | 0.051 |
| 18/11/2025 | 0.049 | 25,930.030 | 29,610,000 | 29,870,000 | 9.960 | 18,550,000 | 0.048 | 2,350,000 | 0.047 |
| 17/11/2025 | 0.042 | 26,384.280 | 41,290,000 | 46,070,000 | 15.360 | 33,850,000 | 0.042 | 2,480,000 | 0.039 |
| 14/11/2025 | 0.038 | 26,572.460 | 22,230,000 | 77,440,000 | 25.810 | 11,380,000 | 0.036 | 4,520,000 | 0.037 |
| 13/11/2025 | 0.029 | 27,073.030 | 46,330,000 | 84,300,000 | 28.100 | 14,010,000 | 0.032 | 28,010,000 | 0.031 |
| 12/11/2025 | 0.031 | 26,922.730 | 68,550,000 | 70,300,000 | 23.430 | 27,890,000 | 0.032 | 34,710,000 | 0.032 |
| 11/11/2025 | 0.035 | 26,696.410 | 29,400,000 | 63,480,000 | 21.160 | 10,650,000 | 0.035 | 15,420,000 | 0.034 |
| 10/11/2025 | 0.036 | 26,649.060 | 10,200,000 | 58,710,000 | 19.570 | 1,290,000 | 0.038 | 8,450,000 | 0.037 |
| 07/11/2025 | 0.043 | 26,241.830 | 11,770,000 | 51,550,000 | 17.180 | 6,640,000 | 0.042 | 3,540,000 | 0.043 |
| 06/11/2025 | 0.039 | 26,485.900 | 16,400,000 | 54,650,000 | 18.220 | 16,170,000 | 0.041 | ||
| 05/11/2025 | 0.051 | 25,935.410 | 5,880,000 | 38,480,000 | 12.830 | 2,850,000 | 0.054 | 1,340,000 | 0.051 |
| 04/11/2025 | 0.048 | 25,952.400 | 2,150,000 | 39,990,000 | 13.330 | 650,000 | 0.048 | 560,000 | 0.046 |
| 03/11/2025 | 0.045 | 26,158.360 | 2,670,000 | 40,080,000 | 13.360 | 910,000 | 0.044 | 1,560,000 | 0.045 |
| 31/10/2025 | 0.046 | 25,906.650 | 3,940,000 | 39,430,000 | 13.140 | 2,360,000 | 0.046 | 20,000 | 0.043 |
| 30/10/2025 | 0.041 | 26,282.690 | 16,640,000 | 41,770,000 | 13.920 | 9,110,000 | 0.040 | 6,230,000 | 0.039 |
| 28/10/2025 | 0.043 | 26,346.140 | 12,710,000 | 44,650,000 | 14.880 | 8,460,000 | 0.041 | 2,830,000 | 0.041 |
| 27/10/2025 | 0.039 | 26,433.700 | 8,580,000 | 50,280,000 | 16.760 | 1,040,000 | 0.039 | 6,860,000 | 0.040 |
| 24/10/2025 | 0.042 | 26,160.150 | 10,030,000 | 44,460,000 | 14.820 | 2,660,000 | 0.043 | 6,350,000 | 0.044 |
| 23/10/2025 | 0.048 | 25,967.980 | 9,990,000 | 40,770,000 | 13.590 | 1,840,000 | 0.051 | 6,730,000 | 0.049 |
| 22/10/2025 | 0.051 | 25,781.770 | 19,960,000 | 35,880,000 | 11.960 | 8,280,000 | 0.049 | 7,340,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 12:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |