60006 BP#SMIC RC2602E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60006 BP#SMIC RC2602E (R BULL)

Nominal

0.231 -0.044 (-16.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.275	73.500	1,990,000	9,650,000	9.650			995,000	0.280
19/11/2025	0.275	73.000	0	8,655,000	8.655
18/11/2025	0.275	74.000	0	8,655,000	8.655
17/11/2025	0.275	72.950	0	8,655,000	8.655
14/11/2025	0.285	73.500	25,000	8,655,000	8.655
13/11/2025	0.295	75.600	3,090,000	8,655,000	8.655			2,635,000	0.267
12/11/2025	0.270	73.250	625,000	6,020,000	6.020	180,000	0.255
11/11/2025	0.265	72.650	130,000	6,200,000	6.200			75,000	0.290
10/11/2025	0.285	74.700	210,000	6,125,000	6.125			10,000	0.280
07/11/2025	0.305	75.450	10,000	6,115,000	6.115
06/11/2025	0.310	76.950	1,405,000	6,115,000	6.115			1,250,000	0.306
05/11/2025	0.255	71.700	3,070,000	4,865,000	4.865	2,315,000	0.243	745,000	0.242
04/11/2025	0.270	71.850	535,000	6,435,000	6.435
03/11/2025	0.265	72.850	30,000	6,435,000	6.435			5,000	0.270
31/10/2025	0.295	75.000	10,000	6,430,000	6.430
30/10/2025	0.340	79.200	0	6,430,000	6.430
28/10/2025	0.350	80.100	5,000	6,430,000	6.430
27/10/2025	0.375	82.800	1,290,000	6,430,000	6.430
24/10/2025	0.345	80.000	220,000	6,430,000	6.430	205,000	0.339
23/10/2025	0.285	74.050	0	6,635,000	6.635

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.