59981 JP#TENCTRC26023 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59981 JP#TENCTRC26023 (R BULL)

Nominal

0.190 -0.024 (-11.215%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.214	621.000	0	30,000	0.030
19/11/2025	0.217	622.500	0	30,000	0.030
18/11/2025	0.217	623.500	0	30,000	0.030
17/11/2025	0.245	636.500	0	30,000	0.030
14/11/2025	0.260	641.000	0	30,000	0.030
13/11/2025	0.280	656.000	0	30,000	0.030
12/11/2025	0.280	657.000	0	30,000	0.030
11/11/2025	0.270	650.000	0	30,000	0.030
10/11/2025	0.270	649.500	0	30,000	0.030
07/11/2025	0.240	634.000	0	30,000	0.030
06/11/2025	0.260	644.000	0	30,000	0.030
05/11/2025	0.229	629.000	0	30,000	0.030
04/11/2025	0.233	629.000	310,000	30,000	0.030	310,000	0.244
03/11/2025	0.229	628.000	530,000	340,000	0.340	190,000	0.225	320,000	0.229
31/10/2025	0.236	629.000	0	210,000	0.210
30/10/2025	0.270	651.000	0	210,000	0.210
28/10/2025	0.265	645.000	0	210,000	0.210
27/10/2025	0.280	656.000	0	210,000	0.210
24/10/2025	0.248	637.500	210,000	210,000	0.210			210,000	0.245
23/10/2025	0.235	633.000	900,000	0	0.000	300,000	0.240	300,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.