59946 JP#TENCTRC26022 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59946 JP#TENCTRC26022 (R BULL)

Nominal

0.207 -0.023 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.230	621.000	0	130,000	0.130
19/11/2025	0.233	622.500	0	130,000	0.130
18/11/2025	0.233	623.500	5,000	130,000	0.130			5,000	0.246
17/11/2025	0.265	636.500	0	125,000	0.125
14/11/2025	0.275	641.000	5,000	125,000	0.125	5,000	0.275
13/11/2025	0.300	656.000	0	130,000	0.130
12/11/2025	0.300	657.000	0	130,000	0.130
11/11/2025	0.285	650.000	0	130,000	0.130
10/11/2025	0.285	649.500	0	130,000	0.130
07/11/2025	0.260	634.000	0	130,000	0.130
06/11/2025	0.275	644.000	0	130,000	0.130
05/11/2025	0.245	629.000	0	130,000	0.130
04/11/2025	0.247	629.000	0	130,000	0.130
03/11/2025	0.247	628.000	5,000	130,000	0.130			5,000	0.247
31/10/2025	0.260	629.000	0	125,000	0.125
30/10/2025	0.290	651.000	0	125,000	0.125
28/10/2025	0.285	645.000	0	125,000	0.125
27/10/2025	0.295	656.000	15,000	125,000	0.125	15,000	0.290
24/10/2025	0.260	637.500	0	140,000	0.140
23/10/2025	0.249	633.000	0	140,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.