Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59481 JP#TENCTRP2807S (R BEAR)
Nominal 
0.280 +0.020 (+7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.260 | 621.000 | 0 | 625,000 | 0.625 | ||||
| 19/11/2025 | 0.255 | 622.500 | 0 | 625,000 | 0.625 | ||||
| 18/11/2025 | 0.255 | 623.500 | 0 | 625,000 | 0.625 | ||||
| 17/11/2025 | 0.234 | 636.500 | 0 | 625,000 | 0.625 | ||||
| 14/11/2025 | 0.225 | 641.000 | 10,000 | 625,000 | 0.625 | ||||
| 13/11/2025 | 0.202 | 656.000 | 0 | 625,000 | 0.625 | ||||
| 12/11/2025 | 0.202 | 657.000 | 0 | 625,000 | 0.625 | ||||
| 11/11/2025 | 0.213 | 650.000 | 5,000 | 625,000 | 0.625 | 5,000 | 0.219 | ||
| 10/11/2025 | 0.212 | 649.500 | 5,000 | 630,000 | 0.630 | 5,000 | 0.214 | ||
| 07/11/2025 | 0.239 | 634.000 | 0 | 625,000 | 0.625 | ||||
| 06/11/2025 | 0.222 | 644.000 | 0 | 625,000 | 0.625 | ||||
| 05/11/2025 | 0.249 | 629.000 | 0 | 625,000 | 0.625 | ||||
| 04/11/2025 | 0.247 | 629.000 | 0 | 625,000 | 0.625 | ||||
| 03/11/2025 | 0.247 | 628.000 | 1,695,000 | 625,000 | 0.625 | 840,000 | 0.252 | 830,000 | 0.249 |
| 31/10/2025 | 0.244 | 629.000 | 645,000 | 635,000 | 0.635 | 630,000 | 0.238 | ||
| 30/10/2025 | 0.210 | 651.000 | 675,000 | 1,265,000 | 1.265 | 625,000 | 0.201 | ||
| 28/10/2025 | 0.226 | 645.000 | 845,000 | 640,000 | 0.640 | 845,000 | 0.217 | ||
| 27/10/2025 | 0.206 | 656.000 | 10,000 | 1,485,000 | 1.485 | 5,000 | 0.207 | ||
| 24/10/2025 | 0.235 | 637.500 | 850,000 | 1,490,000 | 1.490 | 850,000 | 0.234 | ||
| 23/10/2025 | 0.249 | 633.000 | 5,000 | 640,000 | 0.640 | 5,000 | 0.243 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |