59440 HS#TENCTRC25121 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59440 HS#TENCTRC25121 (R BULL)

Nominal

0.216 -0.024 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.240	621.000	0	45,000	0.050
19/11/2025	0.242	622.500	0	45,000	0.050
18/11/2025	0.242	623.500	0	45,000	0.050
17/11/2025	0.270	636.500	0	45,000	0.050
14/11/2025	0.280	641.000	0	45,000	0.050
13/11/2025	0.310	656.000	0	45,000	0.050
12/11/2025	0.310	657.000	0	45,000	0.050
11/11/2025	0.295	650.000	0	45,000	0.050
10/11/2025	0.295	649.500	0	45,000	0.050
07/11/2025	0.270	634.000	0	45,000	0.050
06/11/2025	0.285	644.000	165,000	45,000	0.050	165,000	0.270
05/11/2025	0.255	629.000	885,000	210,000	0.210	475,000	0.248	410,000	0.246
04/11/2025	0.255	629.000	1,675,000	275,000	0.280	785,000	0.269	890,000	0.264
03/11/2025	0.260	628.000	575,000	170,000	0.170	310,000	0.255	265,000	0.250
31/10/2025	0.265	629.000	185,000	215,000	0.220	185,000	0.300
30/10/2025	0.300	651.000	775,000	400,000	0.400	75,000	0.300	475,000	0.300
28/10/2025	0.290	645.000	0	0	0.000
27/10/2025	0.305	656.000	0	0	0.000
24/10/2025	0.270	637.500	0	0	0.000
23/10/2025	0.255	633.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.