59433 UB#HSI RP2802T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59433 UB#HSI RP2802T (R BEAR)

Nominal

0.365 +0.065 (+21.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.300	25,835.570	0	2,270,000	1.140
19/11/2025	0.300	25,830.650	40,000	2,270,000	1.140	40,000	0.295
18/11/2025	0.295	25,930.030	140,000	2,310,000	1.160	100,000	0.285	40,000	0.295
17/11/2025	0.249	26,384.280	500,000	2,370,000	1.190	500,000	0.239
14/11/2025	0.227	26,572.460	500,000	2,870,000	1.440			500,000	0.216
13/11/2025	0.187	27,073.030	0	2,370,000	1.190
12/11/2025	0.197	26,922.730	100,000	2,370,000	1.190			100,000	0.196
11/11/2025	0.220	26,696.410	60,000	2,270,000	1.140	60,000	0.218
10/11/2025	0.224	26,649.060	110,000	2,330,000	1.170			110,000	0.250
07/11/2025	0.260	26,241.830	0	2,220,000	1.110
06/11/2025	0.239	26,485.900	120,000	2,220,000	1.110	100,000	0.269	20,000	0.255
05/11/2025	0.295	25,935.410	920,000	2,300,000	1.150	330,000	0.329	590,000	0.304
04/11/2025	0.285	25,952.400	0	2,040,000	1.020
03/11/2025	0.275	26,158.360	0	2,040,000	1.020
31/10/2025	0.285	25,906.650	0	2,040,000	1.020
30/10/2025	0.255	26,282.690	0	2,040,000	1.020
28/10/2025	0.255	26,346.140	0	2,040,000	1.020
27/10/2025	0.249	26,433.700	80,000	2,040,000	1.020			80,000	0.249
24/10/2025	0.275	26,160.150	430,000	1,960,000	0.980	120,000	0.273	310,000	0.275
23/10/2025	0.300	25,967.980	240,000	1,770,000	0.890	60,000	0.322	180,000	0.309

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.