59365 JP#HSI RC2810N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59365 JP#HSI RC2810N (R BULL)

Nominal

0.020 -0.062 (-75.610%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.082	25,835.570	3,100,000	1,460,000	0.730	1,370,000	0.086	1,730,000	0.083
19/11/2025	0.081	25,830.650	6,800,000	1,100,000	0.550	3,500,000	0.098	2,610,000	0.088
18/11/2025	0.090	25,930.030	2,210,000	1,990,000	0.995	160,000	0.088	2,050,000	0.091
17/11/2025	0.135	26,384.280	0	100,000	0.050
14/11/2025	0.158	26,572.460	200,000	100,000	0.050	80,000	0.163	120,000	0.175
13/11/2025	0.205	27,073.030	30,000	60,000	0.030			30,000	0.187
12/11/2025	0.192	26,922.730	1,060,000	30,000	0.015	1,060,000	0.191
11/11/2025	0.169	26,696.410	30,000	1,090,000	0.545
10/11/2025	0.166	26,649.060	70,000	1,090,000	0.545	70,000	0.148
07/11/2025	0.126	26,241.830	70,000	1,160,000	0.580			20,000	0.136
06/11/2025	0.150	26,485.900	3,270,000	1,140,000	0.570	2,440,000	0.123
05/11/2025	0.089	25,935.410	16,550,000	3,580,000	1.790	4,800,000	0.073	8,200,000	0.067
04/11/2025	0.098	25,952.400	150,000	180,000	0.090			150,000	0.099
03/11/2025	0.117	26,158.360	240,000	30,000	0.015	140,000	0.114	100,000	0.105
31/10/2025	0.098	25,906.650	40,000	70,000	0.035			40,000	0.103
30/10/2025	0.131	26,282.690	170,000	30,000	0.015	100,000	0.144	70,000	0.130
28/10/2025	0.130	26,346.140	50,000	60,000	0.030			50,000	0.130
27/10/2025	0.143	26,433.700	110,000	10,000	0.005	100,000	0.143	10,000	0.146
24/10/2025	0.118	26,160.150	200,000	100,000	0.050	100,000	0.118	100,000	0.118
23/10/2025	0.092	25,967.980	40,000	100,000	0.050	20,000	0.084	20,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.