59341 UB#HSI RC27072 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59341 UB#HSI RC27072 (R BULL)

Nominal

0.300 -0.005 (-1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.305	25,830.650	0	1,200,000	0.600
18/11/2025	0.310	25,930.030	500,000	1,200,000	0.600	500,000	0.314
17/11/2025	0.360	26,384.280	100,000	1,700,000	0.850			100,000	0.360
14/11/2025	0.380	26,572.460	100,000	1,600,000	0.800	100,000	0.385
13/11/2025	0.420	27,073.030	0	1,700,000	0.850
12/11/2025	0.405	26,922.730	0	1,700,000	0.850
11/11/2025	0.385	26,696.410	0	1,700,000	0.850
10/11/2025	0.380	26,649.060	0	1,700,000	0.850
07/11/2025	0.340	26,241.830	100,000	1,700,000	0.850			100,000	0.340
06/11/2025	0.360	26,485.900	0	1,600,000	0.800
05/11/2025	0.310	25,935.410	0	1,600,000	0.800
04/11/2025	0.320	25,952.400	100,000	1,600,000	0.800	100,000	0.340
03/11/2025	0.330	26,158.360	0	1,700,000	0.850
31/10/2025	0.320	25,906.650	0	1,700,000	0.850
30/10/2025	0.350	26,282.690	300,000	1,700,000	0.850			300,000	0.370
28/10/2025	0.350	26,346.140	0	1,400,000	0.700
27/10/2025	0.360	26,433.700	200,000	1,400,000	0.700			200,000	0.360
24/10/2025	0.330	26,160.150	100,000	1,200,000	0.600	100,000	0.325
23/10/2025	0.310	25,967.980	100,000	1,300,000	0.650			100,000	0.310
22/10/2025	0.300	25,781.770	0	1,200,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.