59178 HS#HSI RC2711H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59178 HS#HSI RC2711H (R BULL)

Nominal

0.162 -0.002 (-1.220%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.164	25,830.650	0	540,000	0.360
18/11/2025	0.171	25,930.030	0	540,000	0.360
17/11/2025	0.218	26,384.280	0	540,000	0.360
14/11/2025	0.242	26,572.460	0	540,000	0.360
13/11/2025	0.285	27,073.030	0	540,000	0.360
12/11/2025	0.275	26,922.730	0	540,000	0.360
11/11/2025	0.250	26,696.410	0	540,000	0.360
10/11/2025	0.249	26,649.060	0	540,000	0.360
07/11/2025	0.207	26,241.830	10,000	540,000	0.360			10,000	0.219
06/11/2025	0.230	26,485.900	90,000	530,000	0.350	90,000	0.218
05/11/2025	0.171	25,935.410	180,000	620,000	0.410	80,000	0.173	100,000	0.171
04/11/2025	0.178	25,952.400	80,000	600,000	0.400			80,000	0.177
03/11/2025	0.198	26,158.360	140,000	520,000	0.350	70,000	0.198	70,000	0.182
31/10/2025	0.179	25,906.650	0	520,000	0.350
30/10/2025	0.211	26,282.690	120,000	520,000	0.350	120,000	0.217
28/10/2025	0.213	26,346.140	0	640,000	0.430
27/10/2025	0.226	26,433.700	30,000	640,000	0.430	30,000	0.228
24/10/2025	0.201	26,160.150	450,000	670,000	0.450	400,000	0.203	50,000	0.200
23/10/2025	0.176	25,967.980	400,000	1,020,000	0.680			400,000	0.183
22/10/2025	0.164	25,781.770	0	620,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.