Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59141 JP#TENCTRC26018 (R BULL)
Nominal 
0.213 -0.022 (-9.362%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.235 | 621.000 | 800,000 | 2,025,000 | 2.025 | 800,000 | 0.233 | ||
| 19/11/2025 | 0.240 | 622.500 | 625,000 | 1,225,000 | 1.225 | 495,000 | 0.249 | ||
| 18/11/2025 | 0.240 | 623.500 | 0 | 730,000 | 0.730 | ||||
| 17/11/2025 | 0.275 | 636.500 | 0 | 730,000 | 0.730 | ||||
| 14/11/2025 | 0.285 | 641.000 | 0 | 730,000 | 0.730 | ||||
| 13/11/2025 | 0.300 | 656.000 | 5,000 | 730,000 | 0.730 | 5,000 | 0.300 | ||
| 12/11/2025 | 0.305 | 657.000 | 0 | 735,000 | 0.735 | ||||
| 11/11/2025 | 0.300 | 650.000 | 0 | 735,000 | 0.735 | ||||
| 10/11/2025 | 0.295 | 649.500 | 0 | 735,000 | 0.735 | ||||
| 07/11/2025 | 0.270 | 634.000 | 0 | 735,000 | 0.735 | ||||
| 06/11/2025 | 0.280 | 644.000 | 10,000 | 735,000 | 0.735 | 10,000 | 0.265 | ||
| 05/11/2025 | 0.250 | 629.000 | 10,000 | 745,000 | 0.745 | 10,000 | 0.237 | ||
| 04/11/2025 | 0.260 | 629.000 | 0 | 735,000 | 0.735 | ||||
| 03/11/2025 | 0.260 | 628.000 | 0 | 735,000 | 0.735 | ||||
| 31/10/2025 | 0.265 | 629.000 | 0 | 735,000 | 0.735 | ||||
| 30/10/2025 | 0.295 | 651.000 | 0 | 735,000 | 0.735 | ||||
| 28/10/2025 | 0.290 | 645.000 | 10,000 | 735,000 | 0.735 | ||||
| 27/10/2025 | 0.305 | 656.000 | 0 | 735,000 | 0.735 | ||||
| 24/10/2025 | 0.270 | 637.500 | 10,000 | 735,000 | 0.735 | ||||
| 23/10/2025 | 0.255 | 633.000 | 470,000 | 735,000 | 0.735 | 255,000 | 0.247 | 215,000 | 0.248 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |