Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59130 UB#HSI RP27088 (R BEAR)
Nominal 
0.110 +0.002 (+1.852%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.108 | 25,830.650 | 30,000 | 1,390,000 | 0.350 | 20,000 | 0.103 | 10,000 | 0.105 |
| 18/11/2025 | 0.104 | 25,930.030 | 980,000 | 1,400,000 | 0.350 | 860,000 | 0.101 | 120,000 | 0.094 |
| 17/11/2025 | 0.083 | 26,384.280 | 2,070,000 | 2,140,000 | 0.530 | 1,860,000 | 0.077 | 210,000 | 0.084 |
| 14/11/2025 | 0.071 | 26,572.460 | 10,410,000 | 3,790,000 | 0.950 | 7,730,000 | 0.067 | 1,350,000 | 0.068 |
| 13/11/2025 | 0.050 | 27,073.030 | 21,320,000 | 10,170,000 | 2.540 | 10,660,000 | 0.061 | 7,740,000 | 0.053 |
| 12/11/2025 | 0.055 | 26,922.730 | 20,310,000 | 13,090,000 | 3.270 | 4,120,000 | 0.059 | 15,670,000 | 0.054 |
| 11/11/2025 | 0.068 | 26,696.410 | 6,950,000 | 1,540,000 | 0.390 | 6,010,000 | 0.068 | 30,000 | 0.069 |
| 10/11/2025 | 0.068 | 26,649.060 | 6,370,000 | 7,520,000 | 1.880 | 190,000 | 0.069 | 6,180,000 | 0.069 |
| 07/11/2025 | 0.088 | 26,241.830 | 8,380,000 | 1,530,000 | 0.380 | 4,530,000 | 0.086 | 3,850,000 | 0.085 |
| 06/11/2025 | 0.077 | 26,485.900 | 1,560,000 | 2,210,000 | 0.550 | 30,000 | 0.085 | 1,530,000 | 0.080 |
| 05/11/2025 | 0.105 | 25,935.410 | 70,000 | 710,000 | 0.180 | 60,000 | 0.115 | 10,000 | 0.117 |
| 04/11/2025 | 0.099 | 25,952.400 | 0 | 760,000 | 0.190 | ||||
| 03/11/2025 | 0.091 | 26,158.360 | 30,000 | 760,000 | 0.190 | 30,000 | 0.090 | ||
| 31/10/2025 | 0.099 | 25,906.650 | 0 | 730,000 | 0.180 | ||||
| 30/10/2025 | 0.085 | 26,282.690 | 3,370,000 | 730,000 | 0.180 | 1,530,000 | 0.080 | 1,840,000 | 0.076 |
| 28/10/2025 | 0.084 | 26,346.140 | 2,620,000 | 420,000 | 0.100 | 2,620,000 | 0.080 | ||
| 27/10/2025 | 0.080 | 26,433.700 | 1,860,000 | 3,040,000 | 0.760 | 40,000 | 0.079 | 1,820,000 | 0.083 |
| 24/10/2025 | 0.092 | 26,160.150 | 0 | 1,260,000 | 0.320 | ||||
| 23/10/2025 | 0.105 | 25,967.980 | 70,000 | 1,260,000 | 0.320 | 40,000 | 0.118 | 30,000 | 0.108 |
| 22/10/2025 | 0.110 | 25,781.770 | 1,440,000 | 1,270,000 | 0.320 | 710,000 | 0.107 | 730,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 13:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |