58991 UB#ALIBARC2601A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58991 UB#ALIBARC2601A (R BULL)

Nominal

0.480 +0.015 (+3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2025	0.465	154.600	200,000	650,000	1.080	200,000	0.470
17/11/2025	0.470	154.900	0	850,000	1.420
14/11/2025	0.475	154.900	0	850,000	1.420
13/11/2025	0.520	162.000	0	850,000	1.420
12/11/2025	0.490	156.800	0	850,000	1.420
11/11/2025	0.520	160.400	0	850,000	1.420
10/11/2025	0.540	163.400	0	850,000	1.420
07/11/2025	0.530	160.100	0	850,000	1.420
06/11/2025	0.560	165.000	10,000	850,000	1.420	10,000	0.560
05/11/2025	0.510	158.500	0	860,000	1.430
04/11/2025	0.520	159.000	0	860,000	1.430
03/11/2025	0.560	163.200	0	860,000	1.430
31/10/2025	0.580	165.100	0	860,000	1.430
30/10/2025	0.630	172.100	0	860,000	1.430
28/10/2025	0.620	171.000	470,000	860,000	1.430	270,000	0.620	200,000	0.620
27/10/2025	0.650	173.600	0	930,000	1.550
24/10/2025	0.600	168.300	0	930,000	1.550
23/10/2025	0.560	164.600	0	930,000	1.550
22/10/2025	0.550	161.900	0	930,000	1.550
21/10/2025	0.570	165.100	0	930,000	1.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.