58879 UB#HSI RP27102 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58879 UB#HSI RP27102 (R BEAR)

Nominal

0.155 -0.001 (-0.641%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.156	25,830.650	1,730,000	1,450,000	0.360	530,000	0.157	1,200,000	0.154
18/11/2025	0.150	25,930.030	940,000	780,000	0.190	830,000	0.145	110,000	0.148
17/11/2025	0.128	26,384.280	680,000	1,500,000	0.380	20,000	0.122	660,000	0.131
14/11/2025	0.117	26,572.460	280,000	860,000	0.210	280,000	0.111
13/11/2025	0.096	27,073.030	440,000	1,140,000	0.290	320,000	0.106	120,000	0.100
12/11/2025	0.101	26,922.730	2,030,000	1,340,000	0.340	1,490,000	0.103	540,000	0.100
11/11/2025	0.112	26,696.410	2,330,000	2,290,000	0.570	1,150,000	0.117	1,180,000	0.117
10/11/2025	0.114	26,649.060	1,450,000	2,260,000	0.560			1,450,000	0.119
07/11/2025	0.135	26,241.830	10,000	810,000	0.200	10,000	0.137
06/11/2025	0.123	26,485.900	120,000	820,000	0.210			120,000	0.135
05/11/2025	0.152	25,935.410	110,000	700,000	0.180	110,000	0.170
04/11/2025	0.146	25,952.400	0	810,000	0.200
03/11/2025	0.138	26,158.360	50,000	810,000	0.200			50,000	0.144
31/10/2025	0.145	25,906.650	0	760,000	0.190
30/10/2025	0.131	26,282.690	0	760,000	0.190
28/10/2025	0.132	26,346.140	680,000	760,000	0.190	580,000	0.125	100,000	0.126
27/10/2025	0.127	26,433.700	560,000	1,240,000	0.310	10,000	0.126	550,000	0.126
24/10/2025	0.139	26,160.150	10,000	700,000	0.180			10,000	0.138
23/10/2025	0.153	25,967.980	10,000	690,000	0.170	10,000	0.166
22/10/2025	0.157	25,781.770	0	700,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.