58875 UB#HSI RP2708D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58875 UB#HSI RP2708D (R BEAR)

Nominal

0.135 +0.001 (+0.746%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.134	25,830.650	1,130,000	500,000	0.120	730,000	0.124	400,000	0.134
18/11/2025	0.127	25,930.030	10,000	830,000	0.210	10,000	0.123
17/11/2025	0.107	26,384.280	2,980,000	840,000	0.210	1,200,000	0.106	1,780,000	0.102
14/11/2025	0.095	26,572.460	1,620,000	260,000	0.070	1,610,000	0.089	10,000	0.090
13/11/2025	0.073	27,073.030	1,720,000	1,860,000	0.460	520,000	0.080	1,200,000	0.075
12/11/2025	0.079	26,922.730	1,540,000	1,180,000	0.290	340,000	0.080	1,200,000	0.079
11/11/2025	0.091	26,696.410	290,000	320,000	0.080	290,000	0.096
10/11/2025	0.092	26,649.060	400,000	610,000	0.150			400,000	0.094
07/11/2025	0.111	26,241.830	0	210,000	0.050
06/11/2025	0.100	26,485.900	0	210,000	0.050
05/11/2025	0.128	25,935.410	100,000	210,000	0.050	20,000	0.136	60,000	0.130
04/11/2025	0.122	25,952.400	0	170,000	0.040
03/11/2025	0.115	26,158.360	0	170,000	0.040
31/10/2025	0.122	25,906.650	320,000	170,000	0.040	320,000	0.118
30/10/2025	0.108	26,282.690	390,000	490,000	0.120	310,000	0.104	80,000	0.095
28/10/2025	0.107	26,346.140	130,000	720,000	0.180			130,000	0.101
27/10/2025	0.103	26,433.700	420,000	590,000	0.150	400,000	0.102	20,000	0.101
24/10/2025	0.115	26,160.150	320,000	970,000	0.240			320,000	0.115
23/10/2025	0.128	25,967.980	0	650,000	0.160
22/10/2025	0.134	25,781.770	130,000	650,000	0.160	130,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.