58786 BP#HSI RC2811Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58786 BP#HSI RC2811Y (R BULL)

Nominal

0.161 +0.002 (+1.258%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.159	25,830.650	190,000	950,000	0.633			190,000	0.160
18/11/2025	0.167	25,930.030	300,000	760,000	0.507			300,000	0.192
17/11/2025	0.213	26,384.280	0	460,000	0.307
14/11/2025	0.240	26,572.460	430,000	460,000	0.307	130,000	0.239	300,000	0.240
13/11/2025	0.290	27,073.030	20,000	290,000	0.193			20,000	0.290
12/11/2025	0.270	26,922.730	20,000	270,000	0.180			20,000	0.270
11/11/2025	0.246	26,696.410	20,000	250,000	0.167			20,000	0.246
10/11/2025	0.239	26,649.060	20,000	230,000	0.153			20,000	0.241
07/11/2025	0.200	26,241.830	50,000	210,000	0.140			50,000	0.200
06/11/2025	0.222	26,485.900	500,000	160,000	0.107	500,000	0.204
05/11/2025	0.165	25,935.410	2,100,000	660,000	0.440	1,210,000	0.156	890,000	0.143
04/11/2025	0.175	25,952.400	520,000	980,000	0.653			520,000	0.197
03/11/2025	0.193	26,158.360	320,000	460,000	0.307			320,000	0.184
31/10/2025	0.175	25,906.650	0	140,000	0.093
30/10/2025	0.206	26,282.690	3,700,000	140,000	0.093	2,000,000	0.210	1,700,000	0.208
28/10/2025	0.207	26,346.140	300,000	440,000	0.293			300,000	0.207
27/10/2025	0.217	26,433.700	0	140,000	0.093
24/10/2025	0.192	26,160.150	800,000	140,000	0.093	550,000	0.188	250,000	0.195
23/10/2025	0.166	25,967.980	0	440,000	0.293
22/10/2025	0.157	25,781.770	670,000	440,000	0.293	370,000	0.153	300,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.