58779 SG#HSI RP2712R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58779 SG#HSI RP2712R (R BEAR)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.275	25,830.650	0	60,000	0.030
18/11/2025	0.265	25,930.030	0	60,000	0.030
17/11/2025	0.222	26,384.280	0	60,000	0.030
14/11/2025	0.199	26,572.460	70,000	60,000	0.030	70,000	0.184
13/11/2025	0.157	27,073.030	330,000	130,000	0.065	230,000	0.170	100,000	0.152
12/11/2025	0.168	26,922.730	100,000	260,000	0.130			100,000	0.167
11/11/2025	0.194	26,696.410	30,000	160,000	0.080			30,000	0.200
10/11/2025	0.195	26,649.060	20,000	130,000	0.065	20,000	0.195
07/11/2025	0.236	26,241.830	100,000	150,000	0.075			100,000	0.233
06/11/2025	0.214	26,485.900	0	50,000	0.025
05/11/2025	0.265	25,935.410	0	50,000	0.025
04/11/2025	0.260	25,952.400	0	50,000	0.025
03/11/2025	0.244	26,158.360	0	50,000	0.025
31/10/2025	0.260	25,906.650	50,000	50,000	0.025	50,000	0.240
30/10/2025	0.231	26,282.690	170,000	100,000	0.050	50,000	0.209	120,000	0.217
28/10/2025	0.230	26,346.140	0	30,000	0.015
27/10/2025	0.222	26,433.700	0	30,000	0.015
24/10/2025	0.245	26,160.150	2,000,000	30,000	0.015	1,000,000	0.245	1,000,000	0.243
23/10/2025	0.270	25,967.980	0	30,000	0.015
22/10/2025	0.275	25,781.770	100,000	30,000	0.015	100,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.