Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58777 BP#ALIBARC2512F (R BULL)
Nominal 
0.475 +0.025 (+5.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2025 | 0.450 | 154.600 | 0 | 32,300,000 | 53.833 | ||||
| 17/11/2025 | 0.460 | 154.900 | 1,900,000 | 32,300,000 | 53.833 | 1,900,000 | 0.460 | ||
| 14/11/2025 | 0.465 | 154.900 | 0 | 34,200,000 | 57.000 | ||||
| 13/11/2025 | 0.510 | 162.000 | 0 | 34,200,000 | 57.000 | ||||
| 12/11/2025 | 0.480 | 156.800 | 0 | 34,200,000 | 57.000 | ||||
| 11/11/2025 | 0.520 | 160.400 | 0 | 34,200,000 | 57.000 | ||||
| 10/11/2025 | 0.530 | 163.400 | 0 | 34,200,000 | 57.000 | ||||
| 07/11/2025 | 0.520 | 160.100 | 0 | 34,200,000 | 57.000 | ||||
| 06/11/2025 | 0.550 | 165.000 | 0 | 34,200,000 | 57.000 | ||||
| 05/11/2025 | 0.495 | 158.500 | 0 | 34,200,000 | 57.000 | ||||
| 04/11/2025 | 0.495 | 159.000 | 350,000 | 34,200,000 | 57.000 | 350,000 | 0.495 | ||
| 03/11/2025 | 0.540 | 163.200 | 10,000 | 34,550,000 | 57.583 | ||||
| 31/10/2025 | 0.570 | 165.100 | 0 | 34,550,000 | 57.583 | ||||
| 30/10/2025 | 0.620 | 172.100 | 1,940,000 | 34,550,000 | 57.583 | ||||
| 28/10/2025 | 0.630 | 171.000 | 0 | 34,550,000 | 57.583 | ||||
| 27/10/2025 | 0.640 | 173.600 | 0 | 34,550,000 | 57.583 | ||||
| 24/10/2025 | 0.580 | 168.300 | 0 | 34,550,000 | 57.583 | ||||
| 23/10/2025 | 0.540 | 164.600 | 0 | 34,550,000 | 57.583 | ||||
| 22/10/2025 | 0.540 | 161.900 | 0 | 34,550,000 | 57.583 | ||||
| 21/10/2025 | 0.560 | 165.100 | 0 | 34,550,000 | 57.583 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |