Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58668 UB#HSI RP2802M (R BEAR)
Nominal 
0.216 +0.051 (+30.909%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.165 | 25,835.570 | 0 | 200,000 | 0.100 | ||||
| 19/11/2025 | 0.163 | 25,830.650 | 0 | 200,000 | 0.100 | ||||
| 18/11/2025 | 0.156 | 25,930.030 | 720,000 | 200,000 | 0.100 | 720,000 | 0.136 | ||
| 17/11/2025 | 0.112 | 26,384.280 | 2,140,000 | 920,000 | 0.460 | 1,490,000 | 0.106 | 550,000 | 0.101 |
| 14/11/2025 | 0.091 | 26,572.460 | 2,660,000 | 1,860,000 | 0.930 | 1,560,000 | 0.079 | 650,000 | 0.086 |
| 13/11/2025 | 0.047 | 27,073.030 | 3,740,000 | 2,770,000 | 1.390 | 890,000 | 0.050 | 2,030,000 | 0.047 |
| 12/11/2025 | 0.058 | 26,922.730 | 1,580,000 | 1,630,000 | 0.810 | 630,000 | 0.058 | 950,000 | 0.059 |
| 11/11/2025 | 0.080 | 26,696.410 | 1,800,000 | 1,310,000 | 0.660 | 850,000 | 0.084 | 950,000 | 0.083 |
| 10/11/2025 | 0.084 | 26,649.060 | 1,420,000 | 1,210,000 | 0.600 | 600,000 | 0.085 | 820,000 | 0.094 |
| 07/11/2025 | 0.123 | 26,241.830 | 1,060,000 | 990,000 | 0.500 | 830,000 | 0.118 | 230,000 | 0.114 |
| 06/11/2025 | 0.100 | 26,485.900 | 3,940,000 | 1,590,000 | 0.800 | 2,920,000 | 0.122 | 960,000 | 0.114 |
| 05/11/2025 | 0.154 | 25,935.410 | 2,060,000 | 3,550,000 | 1.770 | 1,160,000 | 0.168 | 900,000 | 0.158 |
| 04/11/2025 | 0.144 | 25,952.400 | 500,000 | 3,810,000 | 1.910 | 200,000 | 0.135 | 300,000 | 0.129 |
| 03/11/2025 | 0.127 | 26,158.360 | 480,000 | 3,710,000 | 1.850 | 130,000 | 0.129 | 350,000 | 0.140 |
| 31/10/2025 | 0.144 | 25,906.650 | 700,000 | 3,490,000 | 1.750 | 500,000 | 0.132 | 200,000 | 0.120 |
| 30/10/2025 | 0.115 | 26,282.690 | 3,500,000 | 3,790,000 | 1.900 | 350,000 | 0.105 | 3,050,000 | 0.106 |
| 28/10/2025 | 0.115 | 26,346.140 | 760,000 | 1,090,000 | 0.550 | 630,000 | 0.105 | 130,000 | 0.111 |
| 27/10/2025 | 0.108 | 26,433.700 | 1,020,000 | 1,590,000 | 0.800 | 510,000 | 0.107 | 510,000 | 0.107 |
| 24/10/2025 | 0.130 | 26,160.150 | 710,000 | 1,590,000 | 0.800 | 410,000 | 0.136 | 300,000 | 0.132 |
| 23/10/2025 | 0.154 | 25,967.980 | 1,250,000 | 1,700,000 | 0.850 | 400,000 | 0.165 | 850,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 15:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |