58612 SG#XIAMIRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58612 SG#XIAMIRC2511D (R BULL)

Nominal

0.131 -0.009 (-6.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.140	38.820	8,000	148,000	0.074			8,000	0.141
18/11/2025	0.163	40.780	28,000	140,000	0.070			28,000	0.164
17/11/2025	0.175	41.960	22,000	112,000	0.056			22,000	0.175
14/11/2025	0.179	42.360	20,000	90,000	0.045			20,000	0.179
13/11/2025	0.192	43.500	0	70,000	0.035
12/11/2025	0.194	43.700	14,000	70,000	0.035			14,000	0.198
11/11/2025	0.182	42.980	0	56,000	0.028
10/11/2025	0.179	42.360	0	56,000	0.028
07/11/2025	0.179	42.240	0	56,000	0.028
06/11/2025	0.188	43.440	56,000	56,000	0.028			56,000	0.188
05/11/2025	0.190	43.320	0	0	0.000
04/11/2025	0.192	43.420	0	0	0.000
03/11/2025	0.202	44.720	0	0	0.000
31/10/2025	0.192	43.200	0	0	0.000
30/10/2025	0.199	44.160	0	0	0.000
28/10/2025	0.206	44.920	0	0	0.000
27/10/2025	0.216	45.800	0	0	0.000
24/10/2025	0.218	45.920	0	0	0.000
23/10/2025	0.222	46.740	0	0	0.000
22/10/2025	0.222	46.340	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.