58500 JP#HSI RP2711Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58500 JP#HSI RP2711Y (R BEAR)

Nominal

0.210 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.210	25,830.650	820,000	6,000,000	3.000	820,000	0.196
18/11/2025	0.200	25,930.030	0	6,820,000	3.410
17/11/2025	0.160	26,384.280	27,090,000	6,820,000	3.410	25,980,000	0.159	300,000	0.149
14/11/2025	0.134	26,572.460	2,490,000	32,500,000	16.250	2,430,000	0.122
13/11/2025	0.093	27,073.030	970,000	34,930,000	17.465			270,000	0.093
12/11/2025	0.104	26,922.730	2,470,000	34,660,000	17.330	200,000	0.107	880,000	0.104
11/11/2025	0.125	26,696.410	200,000	33,980,000	16.990	100,000	0.125	100,000	0.117
10/11/2025	0.129	26,649.060	0	33,980,000	16.990
07/11/2025	0.165	26,241.830	0	33,980,000	16.990
06/11/2025	0.145	26,485.900	1,000,000	33,980,000	16.990			1,000,000	0.176
05/11/2025	0.198	25,935.410	0	32,980,000	16.490
04/11/2025	0.188	25,952.400	0	32,980,000	16.490
03/11/2025	0.175	26,158.360	0	32,980,000	16.490
31/10/2025	0.189	25,906.650	1,000,000	32,980,000	16.490	1,000,000	0.187
30/10/2025	0.162	26,282.690	440,000	33,980,000	16.990	200,000	0.140	200,000	0.136
28/10/2025	0.158	26,346.140	0	33,980,000	16.990
27/10/2025	0.149	26,433.700	40,000	33,980,000	16.990			40,000	0.149
24/10/2025	0.173	26,160.150	1,000,000	33,940,000	16.970			1,000,000	0.176
23/10/2025	0.198	25,967.980	0	32,940,000	16.470
22/10/2025	0.206	25,781.770	0	32,940,000	16.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.