58486 DS#HSI RC2712K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58486 DS#HSI RC2712K (R BULL)

Nominal

0.190 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.190	25,830.650	0	4,780,000	4.780
18/11/2025	0.196	25,930.030	0	4,780,000	4.780
17/11/2025	0.241	26,384.280	0	4,780,000	4.780
14/11/2025	0.270	26,572.460	0	4,780,000	4.780
13/11/2025	0.315	27,073.030	400,000	4,780,000	4.780	200,000	0.315	200,000	0.285
12/11/2025	0.290	26,922.730	0	4,780,000	4.780
11/11/2025	0.265	26,696.410	0	4,780,000	4.780
10/11/2025	0.260	26,649.060	0	4,780,000	4.780
07/11/2025	0.226	26,241.830	500,000	4,780,000	4.780			500,000	0.222
06/11/2025	0.247	26,485.900	0	4,280,000	4.280
05/11/2025	0.191	25,935.410	0	4,280,000	4.280
04/11/2025	0.199	25,952.400	0	4,280,000	4.280
03/11/2025	0.216	26,158.360	0	4,280,000	4.280
31/10/2025	0.198	25,906.650	0	4,280,000	4.280
30/10/2025	0.230	26,282.690	0	4,280,000	4.280
28/10/2025	0.232	26,346.140	0	4,280,000	4.280
27/10/2025	0.243	26,433.700	0	4,280,000	4.280
24/10/2025	0.219	26,160.150	130,000	4,280,000	4.280	130,000	0.216
23/10/2025	0.194	25,967.980	330,000	4,410,000	4.410	200,000	0.181	130,000	0.186
22/10/2025	0.184	25,781.770	200,000	4,480,000	4.480			200,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.