58441 SG#XIAMIRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58441 SG#XIAMIRP2812C (R BEAR)

Nominal

0.275 +0.020 (+7.843%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.255	38.820	0	2,578,000	2.148
18/11/2025	0.245	40.780	0	2,578,000	2.148
17/11/2025	0.234	41.960	0	2,578,000	2.148
14/11/2025	0.231	42.360	4,000	2,578,000	2.148
13/11/2025	0.220	43.500	58,000	2,578,000	2.148	58,000	0.218
12/11/2025	0.223	43.700	0	2,636,000	2.197
11/11/2025	0.230	42.980	0	2,636,000	2.197
10/11/2025	0.236	42.360	40,000	2,636,000	2.197	40,000	0.237
07/11/2025	0.232	42.240	0	2,676,000	2.230
06/11/2025	0.226	43.440	0	2,676,000	2.230
05/11/2025	0.227	43.320	2,000	2,676,000	2.230
04/11/2025	0.222	43.420	0	2,676,000	2.230
03/11/2025	0.215	44.720	0	2,676,000	2.230
31/10/2025	0.223	43.200	0	2,676,000	2.230
30/10/2025	0.218	44.160	0	2,676,000	2.230
28/10/2025	0.214	44.920	2,000	2,676,000	2.230
27/10/2025	0.205	45.800	16,000	2,676,000	2.230
24/10/2025	0.202	45.920	0	2,676,000	2.230
23/10/2025	0.200	46.740	0	2,676,000	2.230
22/10/2025	0.200	46.340	4,000	2,676,000	2.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.