58418 SG#HSI RC2803M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58418 SG#HSI RC2803M (R BULL)

Nominal

0.187 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.187	25,830.650	1,000,000	0	0.000	500,000	0.187	500,000	0.191
18/11/2025	0.195	25,930.030	0	0	0.000
17/11/2025	0.242	26,384.280	0	0	0.000
14/11/2025	0.270	26,572.460	0	0	0.000
13/11/2025	0.305	27,073.030	0	0	0.000
12/11/2025	0.295	26,922.730	0	0	0.000
11/11/2025	0.270	26,696.410	0	0	0.000
10/11/2025	0.265	26,649.060	300,000	0	0.000	300,000	0.243
07/11/2025	0.228	26,241.830	300,000	300,000	0.150			300,000	0.228
06/11/2025	0.250	26,485.900	600,000	0	0.000	300,000	0.236	300,000	0.214
05/11/2025	0.191	25,935.410	900,000	0	0.000	600,000	0.189	300,000	0.162
04/11/2025	0.199	25,952.400	300,000	300,000	0.150			300,000	0.197
03/11/2025	0.219	26,158.360	0	0	0.000
31/10/2025	0.200	25,906.650	0	0	0.000
30/10/2025	0.232	26,282.690	0	0	0.000
28/10/2025	0.234	26,346.140	0	0	0.000
27/10/2025	0.244	26,433.700	0	0	0.000
24/10/2025	0.220	26,160.150	0	0	0.000
23/10/2025	0.195	25,967.980	0	0	0.000
22/10/2025	0.184	25,781.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.