58348 MS#HSI RC2802A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58348 MS#HSI RC2802A (R BULL)

Nominal

0.165 -0.004 (-2.367%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.169	25,830.650	0	250,000	0.180
18/11/2025	0.175	25,930.030	100,000	250,000	0.180			100,000	0.182
17/11/2025	0.220	26,384.280	0	150,000	0.108
14/11/2025	0.244	26,572.460	0	150,000	0.108
13/11/2025	0.285	27,073.030	0	150,000	0.108
12/11/2025	0.275	26,922.730	0	150,000	0.108
11/11/2025	0.250	26,696.410	0	150,000	0.108
10/11/2025	0.249	26,649.060	0	150,000	0.108
07/11/2025	0.211	26,241.830	0	150,000	0.108
06/11/2025	0.233	26,485.900	200,000	150,000	0.108	200,000	0.208
05/11/2025	0.176	25,935.410	0	350,000	0.252
04/11/2025	0.185	25,952.400	300,000	350,000	0.252	100,000	0.212	200,000	0.194
03/11/2025	0.202	26,158.360	0	250,000	0.180
31/10/2025	0.184	25,906.650	250,000	250,000	0.180	150,000	0.185	100,000	0.198
30/10/2025	0.213	26,282.690	450,000	300,000	0.216	150,000	0.236	300,000	0.222
28/10/2025	0.218	26,346.140	650,000	150,000	0.108	650,000	0.232
27/10/2025	0.228	26,433.700	10,000	800,000	0.576	10,000	0.225
24/10/2025	0.204	26,160.150	80,000	810,000	0.583	50,000	0.205	30,000	0.205
23/10/2025	0.178	25,967.980	0	830,000	0.597
22/10/2025	0.168	25,781.770	690,000	830,000	0.597	10,000	0.168	680,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.