58347 MS#ALIBARC2601A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58347 MS#ALIBARC2601A (R BULL)

Nominal

0.510 +0.020 (+4.082%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2025	0.490	154.600	170,000	24,310,000	60.775	170,000	0.490
17/11/2025	0.495	154.900	200,000	24,480,000	61.200	200,000	0.490
14/11/2025	0.510	154.900	0	24,680,000	61.700
13/11/2025	0.580	162.000	260,000	24,680,000	61.700
12/11/2025	0.530	156.800	30,000	24,680,000	61.700
11/11/2025	0.560	160.400	0	24,680,000	61.700
10/11/2025	0.560	163.400	0	24,680,000	61.700
07/11/2025	0.560	160.100	0	24,680,000	61.700
06/11/2025	0.580	165.000	0	24,680,000	61.700
05/11/2025	0.550	158.500	0	24,680,000	61.700
04/11/2025	0.550	159.000	0	24,680,000	61.700
03/11/2025	0.600	163.200	0	24,680,000	61.700
31/10/2025	0.630	165.100	0	24,680,000	61.700
30/10/2025	0.660	172.100	0	24,680,000	61.700
28/10/2025	0.660	171.000	0	24,680,000	61.700
27/10/2025	0.660	173.600	0	24,680,000	61.700
24/10/2025	0.610	168.300	0	24,680,000	61.700
23/10/2025	0.580	164.600	0	24,680,000	61.700
22/10/2025	0.580	161.900	0	24,680,000	61.700
21/10/2025	0.580	165.100	0	24,680,000	61.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.