58301 JP#HSI RC27096 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58301 JP#HSI RC27096 (R BULL)

Nominal

0.185 -0.004 (-2.116%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.189	25,830.650	480,000	1,580,000	0.790	100,000	0.207	380,000	0.197
18/11/2025	0.199	25,930.030	890,000	1,300,000	0.650	360,000	0.210	530,000	0.208
17/11/2025	0.246	26,384.280	860,000	1,130,000	0.565	400,000	0.248	460,000	0.247
14/11/2025	0.270	26,572.460	160,000	1,070,000	0.535	80,000	0.285	80,000	0.278
13/11/2025	0.315	27,073.030	340,000	1,070,000	0.535	170,000	0.297	170,000	0.292
12/11/2025	0.305	26,922.730	390,000	1,070,000	0.535	210,000	0.301	180,000	0.296
11/11/2025	0.280	26,696.410	360,000	1,100,000	0.550	180,000	0.275	180,000	0.271
10/11/2025	0.275	26,649.060	130,000	1,100,000	0.550	100,000	0.261	30,000	0.246
07/11/2025	0.236	26,241.830	70,000	1,170,000	0.585			70,000	0.244
06/11/2025	0.260	26,485.900	40,000	1,100,000	0.550	40,000	0.260
05/11/2025	0.202	25,935.410	0	1,140,000	0.570
04/11/2025	0.211	25,952.400	0	1,140,000	0.570
03/11/2025	0.228	26,158.360	0	1,140,000	0.570
31/10/2025	0.211	25,906.650	10,000	1,140,000	0.570			10,000	0.228
30/10/2025	0.245	26,282.690	520,000	1,130,000	0.565	270,000	0.248	250,000	0.243
28/10/2025	0.245	26,346.140	610,000	1,150,000	0.575	280,000	0.253	330,000	0.251
27/10/2025	0.260	26,433.700	160,000	1,100,000	0.550	90,000	0.260	70,000	0.250
24/10/2025	0.232	26,160.150	320,000	1,120,000	0.560	170,000	0.229	150,000	0.225
23/10/2025	0.204	25,967.980	610,000	1,140,000	0.570	320,000	0.183	290,000	0.180
22/10/2025	0.192	25,781.770	530,000	1,170,000	0.585	270,000	0.198	260,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.